SDAX P-IN.
14.608,75- -0,40 % (-59,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:02
14.608,75
-0,40 %
(-59,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
23,700 14:35 |
23,450 23,600 |
+0,42 % 0,10 |
23,700 23,450 |
1,86 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,775 14:59 |
6,785 6,750 |
+0,37 % 0,03 |
6,880 6,745 |
59,41 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 14:39 |
17,980 18,020 |
+0,33 % 0,06 |
18,180 17,860 |
9,96 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,960 14:56 |
2,962 2,954 |
+0,20 % 0,01 |
2,990 2,940 |
111,97 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 14:44 |
11,080 11,080 |
+0,18 % 0,02 |
11,220 11,080 |
26,82 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,920 14:58 |
14,960 14,900 |
+0,13 % 0,02 |
15,000 14,800 |
14,55 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,10 14:41 |
79,20 79,00 |
+0,13 % 0,10 |
79,50 78,80 |
5,64 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 14:41 |
90,50 90,30 |
+0,11 % 0,10 |
91,40 89,40 |
876 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 14:05 |
48,400 48,400 |
+0,10 % 0,05 |
48,750 48,200 |
7,83 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,010 14:52 |
10,100 10,000 |
+0,10 % 0,01 |
10,290 9,960 |
33,94 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
8,35 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 14:23 |
5,260 5,300 |
+0,00 % 0,00 |
5,330 5,260 |
7,36 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,07 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 14:58 |
5,415 5,390 |
+0,00 % 0,00 |
5,465 5,345 |
135,02 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,400 14:57 |
18,520 18,410 |
-0,05 % -0,01 |
18,590 18,390 |
7,32 Tsd. |