SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
15,380 04.07.24 |
15,290 15,180 |
+1,32 % 0,20 |
15,660 15,290 |
42,75 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
111,00 04.07.24 |
109,60 109,60 |
+1,28 % 1,40 |
111,80 108,20 |
4,96 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,400 04.07.24 |
27,320 27,060 |
+1,26 % 0,34 |
27,480 26,960 |
82,58 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,450 04.07.24 |
43,000 42,950 |
+1,16 % 0,50 |
43,550 42,900 |
21,28 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,280 04.07.24 |
33,080 32,900 |
+1,16 % 0,38 |
33,400 32,800 |
46,30 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 04.07.24 |
45,960 45,580 |
+1,01 % 0,46 |
46,600 45,760 |
12,08 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 04.07.24 |
35,800 35,750 |
+0,98 % 0,35 |
36,250 35,800 |
9,98 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 04.07.24 |
46,350 46,350 |
+0,97 % 0,45 |
47,000 46,350 |
2,47 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,060 04.07.24 |
19,920 19,870 |
+0,96 % 0,19 |
20,380 19,800 |
98,12 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,70 04.07.24 |
63,50 63,10 |
+0,95 % 0,60 |
64,20 63,00 |
8,98 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,700 04.07.24 |
24,450 24,500 |
+0,82 % 0,20 |
24,800 24,250 |
100,48 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 04.07.24 |
13,700 13,540 |
+0,74 % 0,10 |
13,700 13,540 |
13,70 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,870 04.07.24 |
5,870 5,840 |
+0,51 % 0,03 |
5,930 5,870 |
17,43 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 04.07.24 |
1,238 1,234 |
+0,49 % 0,01 |
1,256 1,236 |
252,39 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,200 04.07.24 |
24,150 24,100 |
+0,41 % 0,10 |
24,350 24,000 |
3,44 Tsd. |