SDAX P-IN.
14.455,57- -0,38 % (-55,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:43
14.455,57
-0,38 %
(-55,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
+0,31 % 0,20 |
65,90 65,60 |
258 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,910 10:35 |
24,825 24,835 |
+0,30 % 0,08 |
24,910 24,560 |
9,05 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
651 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
10,46 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,080 10:39 |
32,000 32,000 |
+0,25 % 0,08 |
32,240 31,920 |
3,94 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+0,24 % 0,08 |
33,700 33,100 |
7,61 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:31 |
5,810 5,760 |
+0,17 % 0,01 |
5,840 5,770 |
10,08 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 10:40 |
13,345 13,235 |
+0,11 % 0,02 |
13,400 13,120 |
56,29 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+0,00 % 0,00 |
7,320 7,200 |
21,83 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
+0,00 % 0,00 |
1,238 1,198 |
21,27 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
1,48 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
14,97 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:29 |
24,920 24,680 |
-0,08 % -0,02 |
25,020 24,480 |
17,41 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:22 |
18,520 18,400 |
-0,11 % -0,02 |
18,580 18,360 |
1,47 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. |