SDAX P-IN.
13.722,96- +1,27 % (+171,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:40
13.722,96
+1,27 %
(+171,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+1,71 % 0,30 |
17,980 17,420 |
11,28 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 11:33 |
55,90 54,80 |
+1,64 % 0,90 |
56,90 55,10 |
41,36 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+1,60 % 0,09 |
5,760 5,610 |
5,35 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,200 11:39 |
14,060 13,980 |
+1,57 % 0,22 |
14,200 14,000 |
2,74 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
12,73 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,090 11:39 |
8,000 7,970 |
+1,51 % 0,12 |
8,110 7,980 |
37,96 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 11:35 |
73,60 73,80 |
+1,49 % 1,10 |
74,90 73,10 |
1,32 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:33 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,42 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,060 11:34 |
17,800 17,800 |
+1,46 % 0,26 |
18,080 17,800 |
38,26 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:39 |
4,624 4,614 |
+1,43 % 0,07 |
4,706 4,590 |
142,21 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,310 11:39 |
12,150 12,140 |
+1,40 % 0,17 |
12,390 12,105 |
23,36 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+1,37 % 1,80 |
133,20 130,20 |
2,83 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
+1,31 % 0,04 |
2,810 2,750 |
42,11 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:34 |
69,00 70,10 |
+1,28 % 0,90 |
71,00 68,40 |
3,35 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
+1,16 % 0,18 |
15,720 15,320 |
1,31 Tsd. |