SDAX P-IN.
14.682,11- +0,10 % (+14,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:15
14.682,11
+0,10 %
(+14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
+1,11 % 1,00 |
91,40 89,40 |
2,66 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,940 16:13 |
32,500 32,620 |
+0,98 % 0,32 |
32,980 32,360 |
10,75 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,590 16:15 |
18,520 18,410 |
+0,98 % 0,18 |
18,600 18,390 |
11,61 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 16:12 |
25,650 25,700 |
+0,97 % 0,25 |
26,000 25,600 |
5,83 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
+0,85 % 0,20 |
23,800 23,450 |
3,23 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,40 16:11 |
77,15 76,80 |
+0,78 % 0,60 |
77,40 76,00 |
5,90 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
+0,78 % 2,40 |
310,00 304,80 |
3,62 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:12 |
13,340 13,100 |
+0,76 % 0,10 |
13,340 13,030 |
232,35 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+0,72 % 0,08 |
11,220 11,080 |
28,72 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,250 16:13 |
17,160 17,150 |
+0,58 % 0,10 |
17,440 16,930 |
30,42 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,750 16:14 |
26,550 26,600 |
+0,56 % 0,15 |
27,050 26,350 |
93,28 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 16:11 |
48,400 48,400 |
+0,41 % 0,20 |
48,750 48,200 |
9,09 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:08 |
106,80 107,40 |
+0,37 % 0,40 |
107,80 106,00 |
1,61 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,964 16:15 |
2,962 2,954 |
+0,34 % 0,01 |
2,990 2,940 |
133,48 Tsd. |