SDAX P-IN.
13.716,71- +1,22 % (+165,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:07
13.716,71
+1,22 %
(+165,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:53 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
42,03 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,715 12:05 |
25,300 25,285 |
+1,70 % 0,43 |
25,895 25,190 |
55,84 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,800 12:03 |
17,460 17,520 |
+1,60 % 0,28 |
17,980 17,420 |
11,29 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 12:06 |
5,080 5,010 |
+1,60 % 0,08 |
5,100 5,040 |
4,61 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
12,73 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 12:03 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,54 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+1,37 % 1,80 |
133,20 130,20 |
2,83 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,80 12:07 |
73,60 73,80 |
+1,36 % 1,00 |
74,90 73,10 |
1,41 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,300 12:04 |
12,150 12,140 |
+1,32 % 0,16 |
12,390 12,105 |
24,12 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 12:05 |
2,750 2,752 |
+1,31 % 0,04 |
2,810 2,750 |
43,29 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
+1,29 % 0,18 |
14,200 14,000 |
3,93 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 12:07 |
69,00 70,10 |
+1,28 % 0,90 |
71,00 68,40 |
3,75 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,820 12:04 |
22,160 22,540 |
+1,24 % 0,28 |
23,260 22,160 |
50,81 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,640 12:04 |
30,060 30,280 |
+1,19 % 0,36 |
30,740 30,060 |
8,97 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
+1,16 % 0,18 |
15,720 15,320 |
1,31 Tsd. |