SDAX P-IN.
14.560,61- +0,37 % (+53,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:43
14.560,61
+0,37 %
(+53,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 14:40 |
11,300 11,270 |
+4,74 % 0,51 |
11,750 10,480 |
20,36 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,695 14:40 |
5,645 5,655 |
+4,69 % 0,26 |
5,665 5,055 |
31,96 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 14:14 |
120,00 119,80 |
+4,58 % 5,25 |
120,80 109,60 |
31,97 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 14:09 |
17,940 17,960 |
+3,71 % 0,64 |
18,240 17,180 |
8,11 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,200 13:07 |
49,750 49,650 |
+3,58 % 1,70 |
49,850 46,250 |
12,56 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 13:59 |
6,680 6,650 |
+3,25 % 0,21 |
6,650 6,450 |
8,01 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,440 14:34 |
11,420 11,360 |
+2,14 % 0,24 |
11,920 11,200 |
5,92 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,75 14:37 |
77,20 77,30 |
+1,68 % 1,30 |
78,80 74,10 |
19,46 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,30 13:23 |
79,50 79,80 |
+0,76 % 0,60 |
81,00 77,00 |
16,21 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:16 |
49,95 50,00 |
+0,20 % 0,10 |
53,90 48,40 |
12,59 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,890 14:43 |
26,580 25,785 |
+0,06 % 0,02 |
27,400 25,275 |
112,75 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,100 14:36 |
35,200 35,150 |
-0,29 % -0,10 |
35,150 31,900 |
25,88 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 14:04 |
644,00 646,00 |
-0,31 % -2,00 |
656,00 628,00 |
6,26 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,150 14:41 |
25,500 25,550 |
-0,38 % -0,10 |
29,700 25,400 |
63,76 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,905 14:36 |
9,930 9,900 |
-0,95 % -0,10 |
10,480 9,065 |
31,03 Mio. |