SDAX P-IN.
14.537,13- +1,25 % (+179,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:44
14.537,13
+1,25 %
(+179,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
+4,51 % 1,42 |
33,280 31,300 |
35,15 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 13:31 |
7,050 6,990 |
+4,23 % 0,29 |
7,195 6,585 |
47,88 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 13:39 |
17,700 17,860 |
+4,19 % 0,72 |
18,240 17,280 |
6,46 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
+3,36 % 0,18 |
5,735 5,055 |
29,05 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,60 13:44 |
77,60 77,00 |
+2,58 % 2,00 |
78,80 74,10 |
15,66 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
47,53 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+1,42 % 1,10 |
81,00 77,00 |
14,88 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,740 13:45 |
17,010 16,780 |
+1,37 % 0,24 |
18,650 16,780 |
23,13 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+1,37 % 0,26 |
19,480 17,800 |
20,91 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
+1,21 % 0,40 |
35,150 31,900 |
18,42 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
+0,92 % 0,06 |
6,690 6,450 |
6,57 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+0,88 % 0,70 |
81,60 73,00 |
22,62 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,100 13:45 |
19,650 19,610 |
+0,85 % 0,17 |
20,340 19,050 |
29,72 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+0,11 % 0,10 |
92,00 82,50 |
11,17 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. |