SDAX P-IN.
14.398,26- +0,31 % (+44,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:17
14.398,26
+0,31 %
(+44,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:14 |
36,050 36,000 |
-1,23 % -0,45 |
38,350 35,700 |
20,58 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
-1,34 % -0,09 |
6,720 6,450 |
8,95 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,20 09:13 |
77,50 77,55 |
-2,25 % -1,80 |
82,65 75,05 |
19,96 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:16 |
18,060 18,020 |
-2,58 % -0,48 |
18,740 17,280 |
42,64 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 09:16 |
45,500 44,980 |
-2,88 % -1,34 |
48,880 44,040 |
50,10 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-3,07 % -1,35 |
44,000 42,400 |
23,34 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-3,30 % -0,66 |
20,000 19,320 |
7,43 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,995 09:15 |
26,075 26,040 |
-3,88 % -1,05 |
27,400 24,020 |
140,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 09:00 |
106,60 107,00 |
-3,96 % -4,40 |
112,00 105,60 |
11,37 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-4,41 % -2,25 |
51,900 48,600 |
7,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
-4,95 % -0,19 |
3,840 3,445 |
17,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
-5,11 % -5,90 |
118,50 109,80 |
33,73 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-5,72 % -3,60 |
62,90 58,00 |
19,20 Mio. |