SDAX P-IN.
14.246,79- -0,31 % (-43,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:18
14.246,79
-0,31 %
(-43,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+1,49 % 0,26 |
18,240 17,280 |
7,06 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 15:16 |
11,010 11,100 |
+1,21 % 0,13 |
11,750 10,500 |
17,51 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 15:15 |
49,000 48,850 |
+0,42 % 0,20 |
49,850 46,250 |
10,75 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:18 |
44,150 43,900 |
+0,00 % 0,00 |
44,100 42,250 |
8,19 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
+0,00 % 0,00 |
19,480 17,800 |
22,31 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:01 |
14,000 13,900 |
-0,14 % -0,02 |
14,080 13,440 |
8,48 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 15:13 |
33,000 33,300 |
-0,15 % -0,05 |
35,150 31,900 |
19,20 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-0,26 % -0,20 |
81,60 73,00 |
24,67 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
-0,30 % -0,15 |
53,900 48,400 |
11,96 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
-0,39 % -0,30 |
81,00 77,00 |
16,48 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-1,38 % -0,08 |
5,735 5,055 |
30,25 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-1,52 % -0,10 |
6,690 6,450 |
7,51 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 14:47 |
634,00 634,00 |
-1,55 % -10,00 |
656,00 628,00 |
5,78 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 15:13 |
20,460 20,680 |
-1,74 % -0,36 |
21,140 19,800 |
50,02 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:18 |
6,795 6,855 |
-1,96 % -0,14 |
7,195 6,585 |
50,87 Mio. |