SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:29 |
7,180 7,195 |
+3,88 % 0,26 |
7,195 6,585 |
53,95 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
+3,48 % 0,60 |
18,240 17,180 |
7,97 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+2,80 % 0,52 |
19,480 17,800 |
27,07 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
+2,78 % 0,18 |
6,690 6,450 |
7,74 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
+2,43 % 0,80 |
35,150 31,900 |
25,33 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
+2,24 % 0,12 |
5,735 5,055 |
32,13 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
+1,53 % 0,75 |
53,90 48,40 |
12,67 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
+1,13 % 0,50 |
49,660 44,060 |
45,98 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
+0,98 % 0,75 |
78,80 74,10 |
19,62 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:29 |
78,10 79,00 |
-0,26 % -0,20 |
81,00 77,00 |
16,40 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:23 |
25,450 25,600 |
-0,39 % -0,10 |
29,700 25,400 |
63,11 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
-0,42 % -0,15 |
37,100 35,500 |
14,49 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-0,76 % -0,80 |
109,00 105,40 |
10,65 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-0,78 % -0,70 |
92,20 82,50 |
13,33 Mio. |