SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:47 |
6,550 6,520 |
-0,76 % -0,05 |
6,720 6,450 |
8,36 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
-1,03 % -0,05 |
5,194 4,464 |
1,25 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 14:56 |
49,500 49,700 |
-1,09 % -0,55 |
51,900 48,600 |
7,00 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 14:48 |
36,450 36,000 |
-1,50 % -0,55 |
38,350 35,700 |
18,71 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,070 15:04 |
25,870 25,275 |
-1,59 % -0,42 |
27,400 24,020 |
133,32 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
-2,17 % -1,05 |
49,500 46,600 |
14,86 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,770 15:02 |
13,670 13,600 |
-2,20 % -0,31 |
14,200 13,600 |
43,58 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,40 15:02 |
76,40 75,90 |
-2,49 % -2,00 |
82,65 75,05 |
18,84 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 14:53 |
107,20 106,20 |
-2,71 % -3,00 |
112,00 105,60 |
10,14 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-2,99 % -3,20 |
110,00 104,00 |
10,79 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:25 |
20,800 20,650 |
-3,01 % -0,65 |
21,000 20,150 |
29,65 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
-3,03 % -0,09 |
3,372 2,970 |
30,85 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,100 14:59 |
46,400 45,600 |
-3,25 % -1,55 |
48,300 45,100 |
6,38 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 14:23 |
17,980 17,280 |
-3,30 % -0,60 |
19,160 17,180 |
12,95 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-3,58 % -0,72 |
20,000 19,780 |
6,94 Mio. |