SDAX P-IN.
13.961,44- -1,43 % (-201,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:58
13.961,44
-1,43 %
(-201,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,470 10:56 |
17,140 17,320 |
+0,92 % 0,16 |
18,650 16,780 |
25,71 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,490 10:57 |
19,780 19,950 |
+0,83 % 0,16 |
20,340 19,050 |
30,62 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,500 09:12 |
32,700 32,850 |
+0,78 % 0,25 |
35,150 31,900 |
18,37 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,380 10:19 |
17,520 17,600 |
-0,23 % -0,04 |
18,240 17,280 |
6,15 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 10:54 |
14,020 14,100 |
-0,57 % -0,08 |
14,100 13,440 |
8,67 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,350 10:56 |
21,000 20,550 |
-1,21 % -0,25 |
21,400 19,280 |
13,23 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,450 10:47 |
6,460 6,470 |
-1,23 % -0,08 |
6,690 6,450 |
7,48 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,195 10:45 |
5,210 5,275 |
-1,33 % -0,07 |
5,735 5,055 |
31,08 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 10:47 |
64,90 64,90 |
-1,52 % -1,00 |
66,70 62,10 |
10,16 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,890 10:53 |
20,100 20,240 |
-1,53 % -0,31 |
21,140 19,800 |
48,10 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 10:35 |
43,350 43,400 |
-2,07 % -0,90 |
43,900 42,250 |
8,02 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,950 10:54 |
35,250 35,400 |
-2,10 % -0,75 |
37,100 35,400 |
12,51 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,425 10:59 |
6,720 6,740 |
-2,43 % -0,16 |
7,195 6,585 |
49,50 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,600 10:55 |
32,620 32,860 |
-2,51 % -0,84 |
34,540 32,080 |
73,49 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,00 10:56 |
76,80 76,90 |
-2,65 % -2,10 |
81,00 76,90 |
16,46 Mio. |