SDAX P-IN.
14.529,17- +1,20 % (+171,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:54
14.529,17
+1,20 %
(+171,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+4,54 % 0,78 |
18,240 17,280 |
6,46 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+3,99 % 0,73 |
18,940 16,900 |
28,35 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 16:53 |
7,050 6,990 |
+3,56 % 0,24 |
7,195 6,585 |
47,88 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
+3,08 % 0,17 |
5,735 5,055 |
29,05 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 16:50 |
77,60 77,00 |
+2,71 % 2,10 |
78,80 74,10 |
15,66 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
+1,95 % 0,40 |
21,140 19,800 |
47,53 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+1,58 % 0,30 |
19,480 17,800 |
20,91 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:53 |
19,650 19,610 |
+1,56 % 0,31 |
20,340 19,050 |
29,72 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
+1,55 % 1,20 |
81,00 77,00 |
14,88 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 73,00 |
22,62 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
+0,76 % 0,25 |
35,150 31,900 |
18,42 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
+0,61 % 0,04 |
6,690 6,450 |
6,57 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,520 16:53 |
17,010 16,780 |
+0,11 % 0,02 |
18,650 16,780 |
23,13 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+0,00 % 0,00 |
49,660 44,480 |
41,21 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. |