SDAX P-IN.
14.399,52- +0,32 % (+45,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:13
14.399,52
+0,32 %
(+45,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-1,78 % -0,65 |
38,350 35,700 |
20,58 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,830 10:05 |
13,920 13,930 |
-1,85 % -0,26 |
14,200 13,600 |
48,87 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 10:14 |
45,500 44,980 |
-2,50 % -1,16 |
48,880 44,040 |
50,10 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,80 10:12 |
77,50 77,55 |
-2,75 % -2,20 |
82,65 75,05 |
19,96 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
-2,84 % -1,25 |
44,000 42,400 |
23,34 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 10:08 |
18,060 18,020 |
-3,12 % -0,58 |
18,740 17,280 |
42,64 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:13 |
19,300 19,320 |
-3,40 % -0,68 |
20,000 19,320 |
7,43 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,115 10:09 |
26,075 26,040 |
-3,44 % -0,93 |
27,400 24,020 |
140,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
-3,60 % -4,00 |
112,00 105,60 |
11,37 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
-4,59 % -5,30 |
118,50 109,80 |
33,73 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-5,10 % -2,60 |
51,900 48,600 |
7,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 10:12 |
3,645 3,640 |
-5,34 % -0,21 |
3,840 3,445 |
17,48 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:04 |
59,20 59,30 |
-5,56 % -3,50 |
62,90 58,00 |
19,20 Mio. |