SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-1,94 % -0,13 |
6,720 6,450 |
8,95 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 10:59 |
640,00 638,00 |
-2,17 % -14,00 |
660,00 638,00 |
6,49 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-2,50 % -1,10 |
44,000 42,400 |
23,34 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,00 10:53 |
77,50 77,55 |
-2,50 % -2,00 |
82,65 75,05 |
19,96 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
-2,52 % -2,80 |
112,00 105,60 |
11,37 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 10:58 |
45,500 44,980 |
-2,80 % -1,30 |
48,880 44,040 |
50,10 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 10:56 |
18,060 18,020 |
-3,55 % -0,66 |
18,740 17,280 |
42,64 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
-4,17 % -0,21 |
5,194 4,464 |
1,26 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,900 10:56 |
26,075 26,040 |
-4,23 % -1,15 |
27,400 24,020 |
140,24 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
-4,59 % -5,30 |
118,50 109,80 |
33,73 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 10:50 |
3,645 3,640 |
-4,95 % -0,19 |
3,840 3,445 |
17,48 Mio. |