SDAX P-IN.
13.944,68- +0,02 % (+3,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:30
13.944,68
+0,02 %
(+3,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,810 11:31 |
16,100 15,980 |
+3,06 % 0,47 |
16,100 14,960 |
44,33 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,10 11:29 |
67,00 66,70 |
+2,96 % 1,90 |
66,70 62,80 |
16,47 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,820 10:57 |
5,900 5,870 |
+2,83 % 0,16 |
5,870 5,380 |
3,84 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,185 11:30 |
12,975 12,990 |
+2,73 % 0,35 |
13,260 11,880 |
51,27 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 10:42 |
77,90 76,70 |
+2,45 % 1,90 |
80,20 71,80 |
20,02 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 10:57 |
5,090 5,050 |
+2,20 % 0,11 |
5,150 4,800 |
7,45 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,825 11:24 |
3,825 3,850 |
+2,14 % 0,08 |
3,850 3,480 |
7,33 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 11:22 |
25,950 25,800 |
+1,75 % 0,45 |
27,050 23,200 |
30,29 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 10:34 |
78,60 78,90 |
+1,29 % 1,00 |
78,90 73,50 |
14,34 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,320 11:29 |
31,480 31,600 |
+0,97 % 0,30 |
33,260 31,360 |
23,01 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:30 |
12,140 12,110 |
+0,67 % 0,08 |
12,180 11,680 |
36,01 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 11:11 |
35,700 35,650 |
+0,56 % 0,20 |
36,100 34,700 |
8,94 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 10:32 |
14,520 14,440 |
+0,55 % 0,08 |
14,620 13,620 |
10,13 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,635 11:24 |
24,350 24,570 |
-0,14 % -0,04 |
26,210 24,200 |
104,64 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 10:50 |
7,170 7,140 |
-0,28 % -0,02 |
7,440 6,890 |
4,85 Mio. |