SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,280 18,320 |
+2,37 % 0,42 |
19,040 17,500 |
24,65 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,560 17:35 |
19,780 19,950 |
+1,19 % 0,23 |
20,340 19,050 |
30,62 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,180 17:35 |
14,020 14,100 |
+0,71 % 0,10 |
14,100 13,440 |
8,67 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 17:35 |
32,700 32,850 |
+0,47 % 0,15 |
35,150 31,900 |
18,37 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,100 20,240 |
-0,20 % -0,04 |
21,140 19,800 |
48,10 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 17:35 |
64,90 64,90 |
-0,61 % -0,40 |
66,70 62,10 |
10,16 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,460 6,470 |
-0,92 % -0,06 |
6,690 6,450 |
7,48 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
21,000 20,550 |
-0,97 % -0,20 |
21,400 19,280 |
13,23 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,200 17:43 |
5,210 5,275 |
-1,23 % -0,07 |
5,735 5,055 |
31,08 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 17:35 |
4,275 4,260 |
-1,26 % -0,06 |
4,395 4,150 |
8,49 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,250 35,400 |
-1,26 % -0,45 |
37,100 35,400 |
12,51 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 17:35 |
17,520 17,600 |
-1,26 % -0,22 |
18,240 17,280 |
6,15 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 17:40 |
32,620 32,860 |
-1,38 % -0,46 |
34,540 32,080 |
73,49 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 17:44 |
49,850 49,200 |
-1,73 % -0,85 |
53,900 48,400 |
11,96 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 17:35 |
9,300 9,340 |
-2,12 % -0,21 |
10,480 9,065 |
27,26 Mio. |