SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,610 16.08.24 |
14,930 14,820 |
+2,53 % 0,36 |
14,820 12,780 |
27,15 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 16.08.24 |
42,850 43,250 |
+1,79 % 0,75 |
43,250 36,950 |
4,25 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
+1,75 % 0,10 |
5,870 5,380 |
4,15 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16.08.24 |
98,30 98,40 |
+1,53 % 1,50 |
102,20 95,60 |
7,96 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 16.08.24 |
25,335 25,150 |
+1,04 % 0,26 |
26,210 24,200 |
107,86 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 16.08.24 |
3,750 3,730 |
+0,66 % 0,03 |
3,830 3,480 |
7,99 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
+0,56 % 0,10 |
18,150 15,070 |
30,33 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16.08.24 |
35,850 35,600 |
+0,42 % 0,15 |
36,100 34,700 |
8,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+0,26 % 0,20 |
80,20 71,80 |
21,48 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 16.08.24 |
75,60 75,90 |
-0,13 % -0,10 |
79,00 73,50 |
14,88 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 16.08.24 |
7,310 7,230 |
-0,41 % -0,03 |
7,440 6,890 |
5,11 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 16.08.24 |
19,180 19,180 |
-0,52 % -0,10 |
19,300 19,060 |
5,29 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 16.08.24 |
12,745 12,710 |
-0,66 % -0,09 |
13,260 11,880 |
53,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 16.08.24 |
48,800 48,500 |
-1,93 % -0,95 |
50,700 46,550 |
11,02 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 16.08.24 |
41,600 41,800 |
-2,56 % -1,10 |
43,900 38,300 |
6,39 Mio. |