SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 22.07.24 |
18,420 18,400 |
+4,90 % 0,86 |
19,040 17,500 |
25,25 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 22.07.24 |
19,000 18,870 |
+4,59 % 0,84 |
19,150 16,900 |
30,02 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
+4,15 % 0,28 |
7,195 6,585 |
49,35 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
+2,80 % 0,15 |
5,735 5,055 |
29,64 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
+2,38 % 1,85 |
79,45 74,10 |
16,52 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
48,64 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+1,30 % 1,00 |
81,00 77,00 |
15,42 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
+1,27 % 0,24 |
19,480 17,800 |
21,58 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
+1,26 % 1,00 |
81,60 73,00 |
23,38 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
+1,21 % 0,40 |
35,150 31,900 |
18,69 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+1,05 % 0,21 |
20,340 19,050 |
30,82 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 22.07.24 |
6,700 6,680 |
+0,31 % 0,02 |
6,690 6,450 |
6,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
+0,18 % 0,08 |
49,660 44,480 |
42,62 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,91 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
-0,22 % -0,20 |
92,00 82,50 |
11,46 Mio. |