SDAX P-IN.
14.295,25- -1,48 % (-215,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:47
14.295,25
-1,48 %
(-215,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
+0,36 % 0,02 |
4,335 4,195 |
1,83 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
+0,33 % 0,40 |
121,60 119,60 |
6,94 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
+0,22 % 0,04 |
18,080 17,860 |
1,06 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:42 |
20,400 20,140 |
-0,05 % -0,01 |
20,140 19,610 |
5,65 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-0,15 % -0,10 |
65,40 65,00 |
2,19 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
-0,36 % -0,02 |
5,735 5,480 |
4,58 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
-0,66 % -0,60 |
91,00 88,50 |
1,91 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:46 |
35,700 35,750 |
-0,83 % -0,30 |
35,950 35,550 |
1,13 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
-0,94 % -0,04 |
3,805 3,675 |
2,35 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
-1,20 % -0,60 |
49,850 49,250 |
3,10 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-1,30 % -0,55 |
42,750 42,100 |
8,54 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-1,33 % -0,13 |
9,900 9,355 |
3,89 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 14:43 |
15,660 15,780 |
-1,38 % -0,22 |
15,890 15,340 |
16,65 Mio. |