SDAX P-IN.
14.544,38- +0,41 % (+59,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:11
14.544,38
+0,41 %
(+59,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
+3,90 % 0,68 |
18,130 17,090 |
6,26 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,30 11:10 |
79,25 78,80 |
+3,78 % 2,85 |
78,80 75,45 |
3,81 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 10:45 |
46,350 46,350 |
+3,77 % 1,70 |
46,350 45,100 |
1,27 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 11:08 |
34,400 34,400 |
+3,72 % 1,24 |
34,400 33,140 |
16,37 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 11:04 |
21,100 21,000 |
+3,71 % 0,74 |
21,000 19,280 |
4,35 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,940 11:00 |
18,050 17,980 |
+3,64 % 0,63 |
17,980 17,080 |
6,12 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,520 11:03 |
20,540 20,340 |
+3,01 % 0,60 |
20,340 19,800 |
11,82 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,475 11:08 |
5,500 5,425 |
+2,91 % 0,16 |
5,425 5,320 |
8,07 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 11:06 |
4,365 4,335 |
+2,81 % 0,12 |
4,335 4,235 |
1,98 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,15 11:04 |
60,00 60,20 |
+2,64 % 1,60 |
60,55 59,20 |
2,10 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 10:47 |
6,650 6,630 |
+2,47 % 0,16 |
6,630 6,490 |
1,49 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,470 11:02 |
15,290 15,180 |
+2,45 % 0,37 |
15,210 14,850 |
3,19 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 10:56 |
81,40 80,70 |
+2,40 % 1,90 |
81,00 78,70 |
3,43 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,030 11:07 |
14,040 14,050 |
+2,33 % 0,32 |
14,050 13,600 |
11,95 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. |