SDAX P-IN.
14.529,27- +0,31 % (+44,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:04
14.529,27
+0,31 %
(+44,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
18,700 13:02 |
18,890 18,850 |
+3,77 % 0,68 |
18,850 18,020 |
8,38 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 13:04 |
21,100 21,000 |
+3,46 % 0,69 |
21,000 19,280 |
4,35 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,480 13:02 |
34,400 34,400 |
+3,42 % 1,14 |
34,400 33,140 |
16,37 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,570 13:02 |
6,470 6,470 |
+3,30 % 0,21 |
6,470 6,330 |
2,37 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,490 12:50 |
15,290 15,180 |
+2,58 % 0,39 |
15,210 14,850 |
3,19 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,445 13:05 |
5,500 5,425 |
+2,35 % 0,13 |
5,425 5,320 |
8,07 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,20 12:56 |
79,25 78,80 |
+2,32 % 1,75 |
78,80 75,45 |
3,81 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 12:22 |
81,40 80,70 |
+2,28 % 1,80 |
81,00 78,70 |
3,43 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,320 13:02 |
20,540 20,340 |
+2,01 % 0,40 |
20,340 19,800 |
11,82 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 13:03 |
4,365 4,335 |
+1,99 % 0,09 |
4,335 4,235 |
1,98 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,75 13:02 |
60,00 60,20 |
+1,98 % 1,20 |
60,55 59,20 |
2,10 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,780 13:02 |
18,200 18,130 |
+1,89 % 0,33 |
18,130 17,090 |
6,26 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 13:02 |
14,040 14,050 |
+1,60 % 0,22 |
14,050 13,600 |
11,95 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:03 |
6,650 6,630 |
+1,39 % 0,09 |
6,630 6,490 |
1,49 Mio. |