SDAX P-IN.
14.547,10- +1,32 % (+189,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:50
14.547,10
+1,32 %
(+189,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,30 13:47 |
78,30 77,60 |
+1,26 % 1,00 |
81,60 77,10 |
5,37 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,05 % 0,45 |
42,950 42,350 |
1,35 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,92 % 0,60 |
65,40 65,00 |
2,58 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 13:45 |
44,920 44,560 |
+0,90 % 0,40 |
49,660 44,480 |
16,24 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 13:48 |
7,050 6,990 |
+0,71 % 0,05 |
7,195 6,985 |
10,44 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+0,63 % 0,40 |
64,20 63,40 |
3,73 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
+0,61 % 0,20 |
32,760 32,200 |
8,17 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,690 13:45 |
5,585 5,530 |
+0,44 % 0,03 |
5,675 5,530 |
8,08 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
+0,36 % 0,02 |
5,735 5,480 |
4,79 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:47 |
59,70 59,30 |
+0,34 % 0,20 |
60,65 59,25 |
1,51 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
+0,31 % 0,06 |
19,300 19,220 |
1,22 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,100 13:49 |
19,650 19,610 |
+0,20 % 0,04 |
20,060 19,610 |
5,72 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+0,00 % 0,00 |
15,800 15,680 |
4,00 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
-0,11 % -0,02 |
18,620 18,340 |
4,25 Mio. |