SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
+2,06 % 0,08 |
3,805 3,645 |
2,27 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+1,17 % 0,52 |
49,660 44,480 |
16,24 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+1,10 % 0,70 |
64,20 63,40 |
3,73 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
+1,06 % 0,22 |
20,920 20,560 |
11,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:50 |
19,650 19,610 |
+0,90 % 0,18 |
20,060 19,610 |
5,72 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
+0,68 % 0,40 |
60,65 59,25 |
1,51 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+0,63 % 0,50 |
81,60 77,10 |
5,37 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,130 16:50 |
7,200 7,160 |
+0,42 % 0,03 |
7,240 7,010 |
1,49 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+0,38 % 0,60 |
160,20 158,20 |
1,78 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
+0,31 % 0,06 |
19,300 19,220 |
1,22 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:51 |
65,50 65,20 |
+0,31 % 0,20 |
65,40 65,00 |
2,58 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
-0,09 % -0,01 |
5,675 5,530 |
8,08 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
-0,10 % -0,05 |
49,850 49,250 |
3,25 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
-0,11 % -0,02 |
17,980 17,860 |
1,10 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,720 16:46 |
15,600 15,680 |
-0,13 % -0,02 |
15,800 15,680 |
4,00 Mio. |