SDAX P-IN.
14.237,62- -0,37 % (-53,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:22
14.237,62
-0,37 %
(-53,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 15:02 |
27,050 28,000 |
+0,72 % 0,20 |
28,200 27,800 |
9,66 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
+0,59 % 0,03 |
4,335 4,150 |
1,53 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
+0,57 % 0,50 |
90,00 88,50 |
1,81 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-0,14 % -0,01 |
7,240 7,060 |
1,50 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 15:20 |
17,000 17,200 |
-0,23 % -0,04 |
17,720 16,780 |
8,05 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-0,28 % -0,10 |
35,800 35,550 |
1,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:20 |
19,300 19,260 |
-0,31 % -0,06 |
19,300 19,260 |
1,11 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 15:16 |
18,200 18,280 |
-0,44 % -0,08 |
18,400 18,280 |
3,04 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
-0,60 % -0,30 |
50,100 48,600 |
1,51 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 15:20 |
32,720 33,100 |
-0,68 % -0,22 |
33,260 32,200 |
10,53 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
-0,74 % -0,14 |
19,200 19,000 |
4,86 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-0,75 % -0,04 |
5,750 5,536 |
199,63 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 15:20 |
32,040 32,200 |
-1,40 % -0,46 |
32,900 32,080 |
11,91 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-1,42 % -0,35 |
24,700 24,000 |
4,39 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-1,45 % -0,26 |
18,080 17,860 |
1,28 Mio. |