SDAX P-IN.
14.400,73- +0,33 % (+47,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:21
14.400,73
+0,33 %
(+47,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 10:15 |
18,680 18,640 |
+2,40 % 0,44 |
18,680 18,300 |
4,78 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+2,39 % 0,76 |
32,940 31,760 |
10,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:20 |
5,365 5,345 |
+2,18 % 0,12 |
5,375 5,280 |
8,06 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 10:12 |
81,10 80,70 |
+1,77 % 1,40 |
81,00 78,70 |
3,36 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,930 10:21 |
13,920 13,930 |
+1,75 % 0,24 |
13,930 13,600 |
10,12 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:13 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 10:20 |
5,335 5,305 |
+1,44 % 0,08 |
5,305 5,055 |
7,67 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
+1,37 % 0,36 |
26,540 25,800 |
28,40 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
+1,18 % 0,70 |
60,55 59,20 |
1,77 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
+1,01 % 0,34 |
33,780 33,140 |
17,34 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,58 % 0,60 |
105,60 104,00 |
1,22 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,460 10:19 |
9,235 9,190 |
+0,53 % 0,05 |
9,410 9,065 |
6,96 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,975 10:21 |
26,075 26,040 |
+0,08 % 0,02 |
26,265 25,275 |
18,34 Mio. |