SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
+0,37 % 0,04 |
10,800 10,500 |
5,19 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,790 17:35 |
13,670 13,600 |
+0,36 % 0,05 |
13,740 13,600 |
8,06 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,820 17:35 |
11,980 11,920 |
+0,34 % 0,04 |
11,920 11,580 |
1,75 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
+0,26 % 0,20 |
76,95 75,05 |
3,09 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
+0,25 % 0,04 |
16,020 15,940 |
2,55 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
+0,20 % 0,10 |
49,850 48,800 |
1,52 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 17:42 |
113,20 112,00 |
+0,18 % 0,20 |
112,60 109,80 |
7,31 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,798 17:35 |
5,220 4,942 |
+0,06 % 0,00 |
4,942 4,464 |
220,08 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
-0,24 % -0,05 |
21,000 20,600 |
5,15 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 17:35 |
648,00 646,00 |
-0,31 % -2,00 |
646,00 642,00 |
872,40 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-0,37 % -0,02 |
5,375 5,280 |
7,63 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 17:35 |
60,70 60,15 |
-0,42 % -0,25 |
60,55 59,25 |
1,88 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
-0,47 % -0,16 |
33,740 33,140 |
15,54 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,900 25,400 |
-0,58 % -0,15 |
26,100 25,400 |
7,33 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17:35 |
6,550 6,520 |
-0,61 % -0,04 |
6,580 6,450 |
1,27 Mio. |