SDAX P-IN.
14.433,39- +0,56 % (+79,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:18
14.433,39
+0,56 %
(+79,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+2,30 % 0,11 |
4,942 4,464 |
71,46 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 15:13 |
18,060 18,020 |
+2,29 % 0,40 |
18,020 17,500 |
6,01 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 15:11 |
5,365 5,345 |
+2,27 % 0,12 |
5,375 5,280 |
8,06 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:18 |
62,80 62,00 |
+2,21 % 1,30 |
63,00 58,80 |
23,08 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,990 15:18 |
13,920 13,930 |
+2,19 % 0,30 |
13,930 13,600 |
10,12 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,610 15:17 |
9,235 9,190 |
+2,13 % 0,20 |
9,410 9,065 |
6,96 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:19 |
34,020 33,780 |
+2,02 % 0,68 |
33,780 33,140 |
17,34 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 15:17 |
81,10 80,70 |
+2,02 % 1,60 |
81,00 78,70 |
3,36 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+1,77 % 0,80 |
45,850 45,100 |
1,10 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 15:11 |
59,80 59,20 |
+1,69 % 1,00 |
60,55 59,20 |
1,77 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:17 |
5,335 5,305 |
+1,63 % 0,09 |
5,305 5,055 |
7,67 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 15:18 |
157,00 158,00 |
+1,27 % 2,00 |
159,40 157,40 |
1,12 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 15:15 |
18,680 18,640 |
+1,20 % 0,22 |
18,680 18,300 |
4,78 Mio. | |
DUERR AG O.N. DE0005565204 |
20,260 15:18 |
20,000 19,850 |
+1,20 % 0,24 |
20,020 19,800 |
12,96 Mio. |