SDAX P-IN.
14.356,26- -0,45 % (-65,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:57
14.356,26
-0,45 %
(-65,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,320 16:56 |
5,160 5,155 |
+1,04 % 0,06 |
5,265 5,055 |
8,43 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,720 16:55 |
33,520 33,580 |
+0,84 % 0,28 |
33,620 33,140 |
15,84 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 16:55 |
5,320 5,345 |
+0,66 % 0,04 |
5,375 5,280 |
7,06 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,630 16:55 |
17,350 17,330 |
+0,46 % 0,08 |
17,550 17,080 |
5,78 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 16:50 |
35,850 35,800 |
+0,42 % 0,15 |
36,650 35,700 |
5,49 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 16:51 |
6,645 6,690 |
+0,38 % 0,03 |
6,710 6,585 |
11,38 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 16:56 |
17,720 17,660 |
+0,23 % 0,04 |
17,660 17,280 |
1,78 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:40 |
110,60 110,60 |
+0,00 % 0,00 |
112,60 109,80 |
6,65 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:30 |
11,180 11,200 |
+0,00 % 0,00 |
11,200 11,180 |
1,46 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,920 16:51 |
12,000 11,820 |
+0,00 % 0,00 |
11,920 11,580 |
1,65 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,320 16:57 |
19,150 19,140 |
-0,05 % -0,01 |
19,330 19,050 |
7,78 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-0,22 % -0,10 |
46,100 45,100 |
1,00 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:42 |
644,00 642,00 |
-0,31 % -2,00 |
646,00 642,00 |
798,63 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,960 16:53 |
16,260 16,000 |
-0,37 % -0,06 |
16,020 15,940 |
1,90 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,900 16:56 |
20,850 20,950 |
-0,48 % -0,10 |
21,000 20,600 |
4,59 Mio. |