SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+1,35 % 0,60 |
49,660 44,480 |
16,24 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
+1,26 % 0,26 |
20,920 20,560 |
11,55 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+1,13 % 0,90 |
81,60 77,10 |
5,37 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
+0,95 % 0,60 |
64,20 63,40 |
3,73 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
+0,82 % 0,03 |
3,805 3,645 |
2,27 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+0,56 % 0,10 |
17,980 17,860 |
1,10 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+0,46 % 0,30 |
65,40 65,00 |
2,58 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
+0,43 % 0,03 |
7,195 6,985 |
10,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+0,42 % 0,08 |
19,300 19,220 |
1,22 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 17:35 |
19,650 19,610 |
+0,40 % 0,08 |
20,060 19,610 |
5,72 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
+0,28 % 0,02 |
7,240 7,010 |
1,49 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
+0,25 % 0,40 |
160,20 158,20 |
1,78 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,08 % -0,05 |
60,65 59,25 |
1,51 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-0,14 % -0,05 |
35,950 35,550 |
1,08 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-0,24 % -0,01 |
4,335 4,195 |
1,87 Mio. |