SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 09:21 |
20,400 20,140 |
+1,15 % 0,23 |
20,140 19,610 |
5,65 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 09:02 |
64,00 64,00 |
+1,10 % 0,70 |
64,20 63,50 |
3,85 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 09:19 |
65,90 65,40 |
+0,92 % 0,60 |
65,40 65,00 |
2,19 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 09:10 |
4,240 4,245 |
+0,72 % 0,03 |
4,335 4,195 |
1,83 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,735 09:15 |
3,745 3,675 |
+0,40 % 0,02 |
3,805 3,675 |
2,35 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 09:00 |
18,040 18,080 |
+0,33 % 0,06 |
18,080 17,860 |
1,06 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,790 09:22 |
9,720 9,665 |
+0,20 % 0,02 |
9,900 9,355 |
3,89 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 09:11 |
6,940 7,025 |
+0,00 % 0,00 |
7,195 6,985 |
9,78 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
-0,15 % -0,01 |
6,690 6,570 |
1,31 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:21 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 09:00 |
42,300 42,250 |
-0,35 % -0,15 |
42,750 42,100 |
8,54 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 09:22 |
5,530 5,500 |
-0,36 % -0,02 |
5,735 5,480 |
4,58 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
-0,40 % -0,20 |
49,850 49,250 |
3,10 Mio. |