SDAX P-IN.
14.418,90- +0,45 % (+65,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:19
14.418,90
+0,45 %
(+65,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 11:01 |
18,060 18,020 |
+2,63 % 0,46 |
18,020 17,500 |
6,01 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,80 11:11 |
59,80 59,20 |
+2,62 % 1,55 |
60,55 59,20 |
1,77 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 11:19 |
5,365 5,345 |
+2,27 % 0,12 |
5,375 5,280 |
8,06 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 11:12 |
81,10 80,70 |
+2,27 % 1,80 |
81,00 78,70 |
3,36 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 11:19 |
20,000 19,800 |
+2,24 % 0,45 |
20,100 19,280 |
3,67 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,970 11:18 |
13,920 13,930 |
+2,05 % 0,28 |
13,930 13,600 |
10,12 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
+2,02 % 0,13 |
6,590 6,450 |
1,25 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,660 11:18 |
18,680 18,640 |
+1,97 % 0,36 |
18,680 18,300 |
4,78 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
+1,73 % 0,09 |
5,305 5,055 |
7,67 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 11:13 |
34,020 33,780 |
+1,55 % 0,52 |
33,780 33,140 |
17,34 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
+1,31 % 1,40 |
108,40 106,20 |
3,59 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
+0,85 % 0,08 |
9,410 9,065 |
6,96 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:12 |
27,020 26,540 |
+0,76 % 0,20 |
26,540 25,800 |
28,40 Mio. |