SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 01.07.24 |
5,435 5,375 |
+0,94 % 0,05 |
5,375 5,280 |
7,06 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,60 01.07.24 |
113,20 112,00 |
+0,73 % 0,80 |
112,60 109,80 |
6,65 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 01.07.24 |
13,220 13,250 |
+0,61 % 0,08 |
13,270 13,140 |
16,40 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 01.07.24 |
33,400 33,140 |
+0,42 % 0,14 |
33,620 33,140 |
15,84 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,790 01.07.24 |
13,670 13,600 |
+0,36 % 0,05 |
13,790 13,600 |
8,19 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 01.07.24 |
36,450 36,000 |
+0,28 % 0,10 |
36,650 35,700 |
5,49 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 01.07.24 |
60,00 59,60 |
+0,17 % 0,10 |
60,30 59,60 |
2,64 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 01.07.24 |
6,550 6,520 |
+0,15 % 0,01 |
6,540 6,450 |
1,21 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 01.07.24 |
17,880 17,440 |
+0,12 % 0,02 |
17,470 17,310 |
5,75 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 01.07.24 |
648,00 646,00 |
+0,00 % 0,00 |
646,00 642,00 |
798,63 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 01.07.24 |
11,180 11,200 |
+0,00 % 0,00 |
11,200 11,180 |
1,46 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 01.07.24 |
43,100 42,900 |
-0,11 % -0,05 |
43,900 42,900 |
6,13 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,000 01.07.24 |
16,080 15,940 |
-0,12 % -0,02 |
16,020 15,940 |
1,90 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 01.07.24 |
20,800 20,650 |
-0,24 % -0,05 |
21,000 20,600 |
4,59 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 01.07.24 |
43,250 43,000 |
-0,35 % -0,15 |
43,400 42,900 |
1,97 Mio. |