SDAX P-IN.
13.523,87- +1,55 % (+206,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:04
13.523,87
+1,55 %
(+206,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
46,050 16:04 |
45,500 45,800 |
+12,32 % 5,05 |
50,700 36,650 |
116,84 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,556 15:58 |
4,502 4,442 |
+10,74 % 0,44 |
6,255 3,686 |
497,40 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,750 15:58 |
46,550 46,700 |
+10,52 % 4,45 |
49,340 39,840 |
325,79 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,360 15:42 |
16,200 16,140 |
+10,09 % 1,50 |
18,100 13,560 |
132,35 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,40 16:02 |
118,20 118,20 |
+9,98 % 10,65 |
143,20 95,90 |
315,53 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,640 16:04 |
35,260 35,280 |
+9,46 % 3,08 |
43,320 26,860 |
1,01 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,250 16:01 |
23,150 23,000 |
+7,94 % 1,71 |
23,940 16,640 |
415,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 16:01 |
67,00 66,90 |
+6,33 % 3,90 |
89,90 59,70 |
360,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,620 16:02 |
27,380 27,500 |
+6,23 % 1,62 |
33,280 21,640 |
550,79 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,760 16:00 |
8,740 8,700 |
+5,16 % 0,43 |
8,940 6,890 |
115,55 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,800 15:53 |
21,550 21,650 |
+3,07 % 0,65 |
28,700 18,240 |
129,42 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:03 |
6,490 6,480 |
+0,31 % 0,02 |
7,000 6,130 |
121,12 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,100 15:56 |
44,400 44,350 |
-2,06 % -0,95 |
55,700 42,250 |
131,35 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
-3,10 % -0,62 |
20,150 19,060 |
76,30 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,250 15:58 |
21,900 21,900 |
-3,26 % -0,75 |
28,550 19,280 |
331,76 Mio. |