SDAX P-IN.
14.668,67- +0,01 % (+0,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:18
14.668,67
+0,01 %
(+0,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
+15,37 % 0,39 |
3,372 1,726 |
270,49 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 10:15 |
114,20 114,20 |
+13,01 % 13,40 |
137,00 95,90 |
281,29 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
+12,55 % 2,02 |
19,620 14,000 |
166,03 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 09:47 |
79,20 79,00 |
+12,42 % 8,75 |
81,70 55,55 |
175,64 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
+7,09 % 4,10 |
63,60 45,70 |
133,66 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+5,97 % 0,78 |
14,920 11,700 |
240,60 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 09:48 |
162,00 161,20 |
+5,12 % 7,80 |
173,60 118,20 |
95,75 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
+3,30 % 0,64 |
23,200 17,460 |
516,57 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
+2,86 % 0,16 |
6,570 4,445 |
63,20 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+2,77 % 2,70 |
110,00 84,40 |
93,99 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:17 |
5,510 5,520 |
+2,69 % 0,15 |
6,255 3,686 |
469,22 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:17 |
6,590 6,600 |
+2,64 % 0,17 |
7,000 6,130 |
117,02 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+0,25 % 0,20 |
89,90 59,70 |
404,30 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
-0,37 % -0,10 |
27,000 19,280 |
260,14 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-2,74 % -3,00 |
125,20 102,00 |
134,76 Mio. |