SDAX P-IN.
13.912,45- -0,25 % (-35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 11:24
13.912,45
-0,25 %
(-35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 11:24 |
79,90 79,80 |
+17,52 % 12,00 |
81,70 55,55 |
175,62 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,320 11:17 |
28,400 28,560 |
+17,41 % 4,20 |
33,280 21,640 |
556,15 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,772 11:22 |
2,824 2,838 |
+16,28 % 0,39 |
3,372 1,726 |
255,66 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 11:24 |
26,550 26,450 |
+14,69 % 3,40 |
28,550 19,280 |
291,30 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,280 11:09 |
17,300 17,240 |
+14,59 % 2,20 |
18,100 13,560 |
133,42 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,616 11:24 |
4,700 4,700 |
+13,19 % 0,54 |
6,255 3,686 |
489,58 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 11:06 |
34,880 34,860 |
+9,06 % 2,88 |
43,320 26,860 |
1,01 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,720 11:20 |
13,780 13,700 |
+7,19 % 0,92 |
19,440 12,540 |
284,52 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,350 10:38 |
21,100 21,000 |
+4,86 % 0,99 |
23,940 16,640 |
396,76 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:51 |
6,600 6,560 |
+2,65 % 0,17 |
7,000 6,130 |
117,81 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 11:08 |
588,00 588,00 |
+1,73 % 10,00 |
660,00 498,00 |
83,85 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 11:13 |
76,70 76,50 |
+1,34 % 1,00 |
94,05 64,40 |
335,71 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:14 |
46,100 45,700 |
+0,55 % 0,25 |
55,700 42,250 |
132,23 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 11:18 |
22,000 22,150 |
-0,23 % -0,05 |
28,700 18,240 |
128,19 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,520 11:22 |
12,400 12,140 |
-0,32 % -0,04 |
14,920 11,700 |
234,17 Mio. |