SDAX P-IN.
14.529,17- +1,20 % (+171,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:54
14.529,17
+1,20 %
(+171,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+9,91 % 1,62 |
19,620 14,000 |
163,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+8,69 % 9,75 |
137,00 95,90 |
276,99 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+8,64 % 0,45 |
6,255 3,686 |
472,29 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+8,48 % 2,20 |
28,200 19,280 |
268,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
+6,77 % 3,10 |
55,700 42,250 |
136,83 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+6,02 % 1,02 |
17,940 13,560 |
128,03 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+5,11 % 7,80 |
173,60 118,20 |
95,97 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:50 |
19,650 19,610 |
+5,09 % 0,98 |
23,200 17,460 |
517,16 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,85 % 0,16 |
6,570 4,445 |
62,95 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+2,37 % 0,32 |
14,920 11,700 |
238,18 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-0,45 % -0,03 |
7,000 6,130 |
116,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
-0,62 % -0,50 |
89,90 59,70 |
395,71 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,70 16:53 |
97,60 97,30 |
-0,62 % -0,60 |
110,00 84,40 |
92,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:51 |
2,682 2,696 |
-0,88 % -0,02 |
3,372 1,726 |
258,87 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-4,08 % -0,82 |
20,150 19,220 |
77,78 Mio. |