SDAX P-IN.
14.433,66- +0,56 % (+79,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:12
14.433,66
+0,56 %
(+79,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 12:12 |
48,400 48,750 |
+12,27 % 5,30 |
55,700 42,250 |
135,30 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
+12,16 % 11,30 |
110,00 84,40 |
98,19 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 11:46 |
81,10 80,70 |
+10,82 % 7,90 |
81,70 55,55 |
178,29 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+8,47 % 1,55 |
23,200 17,460 |
514,61 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:58 |
110,40 110,00 |
+7,57 % 7,80 |
137,00 95,90 |
281,12 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,720 12:12 |
5,735 6,085 |
+7,22 % 0,39 |
6,255 3,686 |
431,10 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+3,78 % 0,64 |
19,620 14,000 |
169,35 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
+3,45 % 5,20 |
173,60 118,20 |
97,54 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,50 12:00 |
59,20 59,30 |
+3,30 % 1,90 |
63,00 45,70 |
132,08 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
+2,81 % 0,18 |
7,000 6,130 |
117,50 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 11:44 |
5,860 5,800 |
+2,30 % 0,13 |
6,570 4,445 |
64,68 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 11:53 |
73,50 73,50 |
-0,40 % -0,30 |
89,90 59,70 |
418,25 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,40 11:57 |
106,60 107,00 |
-1,09 % -1,20 |
125,20 102,00 |
134,88 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 12:07 |
5,365 5,345 |
-2,18 % -0,12 |
6,725 4,802 |
676,99 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:03 |
24,850 24,700 |
-2,70 % -0,69 |
33,360 23,680 |
256,76 Mio. |