SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
+10,10 % 1,64 |
19,620 14,000 |
163,63 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
+9,15 % 2,70 |
43,320 26,860 |
1,00 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
+8,57 % 0,43 |
6,255 3,686 |
476,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
+8,00 % 3,60 |
55,700 42,250 |
137,31 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+7,28 % 1,90 |
28,200 19,280 |
272,17 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+6,93 % 10,40 |
173,60 118,20 |
96,23 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+4,73 % 0,80 |
17,960 13,560 |
128,76 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
+3,33 % 0,64 |
23,200 17,460 |
519,10 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
+3,21 % 0,09 |
3,372 1,726 |
259,84 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 23.07.24 |
5,810 5,760 |
+2,32 % 0,13 |
6,570 4,445 |
63,31 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
+1,26 % 1,20 |
110,00 84,40 |
93,29 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 23.07.24 |
13,940 13,840 |
+0,72 % 0,10 |
14,920 11,700 |
238,89 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-2,10 % -0,14 |
7,000 6,130 |
117,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
-3,22 % -2,60 |
89,90 59,70 |
397,76 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
78,01 Mio. |