SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
+12,50 % 5,40 |
55,700 42,250 |
135,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
+12,16 % 11,30 |
110,00 84,40 |
98,19 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 10:59 |
81,10 80,70 |
+10,68 % 7,80 |
81,70 55,55 |
178,29 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,730 11:00 |
19,860 19,260 |
+7,81 % 1,43 |
23,200 17,460 |
514,61 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
+6,99 % 7,20 |
137,00 95,90 |
281,12 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,685 11:00 |
5,735 6,085 |
+6,56 % 0,35 |
6,255 3,686 |
431,10 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+3,78 % 0,64 |
19,620 14,000 |
169,35 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
+3,45 % 5,20 |
173,60 118,20 |
97,54 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
+3,13 % 1,80 |
63,00 45,70 |
132,08 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
+2,81 % 0,18 |
7,000 6,130 |
117,50 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
+1,94 % 0,11 |
6,570 4,445 |
64,68 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
-1,20 % -0,90 |
89,90 59,70 |
418,25 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
-1,28 % -1,40 |
125,20 102,00 |
134,88 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:51 |
5,365 5,345 |
-2,00 % -0,11 |
6,725 4,802 |
676,99 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. |