SDAX P-IN.
14.256,10- -0,24 % (-34,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:14
14.256,10
-0,24 %
(-34,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 09:46 |
17,820 17,880 |
+10,59 % 1,72 |
19,620 14,000 |
163,63 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 09:30 |
77,90 77,90 |
+9,85 % 6,95 |
81,70 55,55 |
175,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 10:08 |
49,050 48,600 |
+8,56 % 3,85 |
55,700 42,250 |
137,31 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,385 10:14 |
5,385 5,420 |
+7,87 % 0,39 |
6,255 3,686 |
476,48 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,900 10:05 |
27,050 28,000 |
+6,90 % 1,80 |
28,200 19,280 |
272,17 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+6,27 % 9,40 |
173,60 118,20 |
96,23 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 10:09 |
20,260 19,840 |
+5,10 % 0,98 |
23,200 17,460 |
519,10 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:42 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 10:09 |
2,756 2,768 |
+3,43 % 0,09 |
3,372 1,726 |
259,84 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 09:53 |
5,690 5,730 |
+1,79 % 0,10 |
6,570 4,445 |
63,31 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,980 10:13 |
14,000 13,900 |
+1,30 % 0,18 |
14,920 11,700 |
238,89 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 09:38 |
96,90 96,50 |
+1,26 % 1,20 |
110,00 84,40 |
93,29 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 10:05 |
6,540 6,520 |
-2,40 % -0,16 |
7,000 6,130 |
117,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 10:11 |
77,40 78,20 |
-3,84 % -3,10 |
89,90 59,70 |
397,76 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 09:30 |
19,300 19,260 |
-4,28 % -0,86 |
20,150 19,220 |
78,01 Mio. |