SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
+12,50 % 5,40 |
55,700 42,250 |
135,30 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 16:08 |
81,10 80,70 |
+11,10 % 8,10 |
81,70 55,55 |
178,29 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,840 16:13 |
19,860 19,260 |
+8,42 % 1,54 |
23,200 17,460 |
514,61 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,725 16:11 |
5,735 6,085 |
+7,31 % 0,39 |
6,255 3,686 |
431,10 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
+6,21 % 6,40 |
137,00 95,90 |
281,12 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+6,10 % 9,20 |
173,60 118,20 |
97,54 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+4,34 % 2,50 |
63,00 45,70 |
132,08 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+4,02 % 0,68 |
19,620 14,000 |
169,35 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 16:13 |
6,610 6,590 |
+3,59 % 0,23 |
7,000 6,130 |
117,50 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,820 16:09 |
5,860 5,800 |
+2,83 % 0,16 |
6,570 4,445 |
64,68 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 16:12 |
5,365 5,345 |
-1,18 % -0,07 |
6,725 4,802 |
676,99 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 16:10 |
73,50 73,50 |
-1,47 % -1,10 |
89,90 59,70 |
418,25 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,60 16:08 |
106,60 107,00 |
-1,82 % -2,00 |
125,20 102,00 |
134,88 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-2,31 % -0,59 |
33,360 23,680 |
256,76 Mio. |