SDAX P-IN.
14.254,47- -0,25 % (-36,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:52
14.254,47
-0,25 %
(-36,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 11:50 |
32,040 32,200 |
+9,83 % 2,90 |
43,320 26,860 |
1,00 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 11:37 |
17,820 17,880 |
+9,48 % 1,54 |
19,620 14,000 |
163,63 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 11:31 |
49,050 48,600 |
+8,67 % 3,90 |
55,700 42,250 |
137,31 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,415 11:49 |
5,385 5,420 |
+8,47 % 0,42 |
6,255 3,686 |
476,48 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+6,27 % 9,40 |
173,60 118,20 |
96,23 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 11:53 |
27,050 28,000 |
+6,13 % 1,60 |
28,200 19,280 |
272,17 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 11:42 |
20,260 19,840 |
+5,10 % 0,98 |
23,200 17,460 |
519,10 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,794 11:35 |
2,756 2,768 |
+4,18 % 0,11 |
3,372 1,726 |
259,84 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,480 11:49 |
17,460 17,700 |
+3,43 % 0,58 |
17,960 13,560 |
128,76 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 11:29 |
5,690 5,730 |
+2,32 % 0,13 |
6,570 4,445 |
63,31 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,60 11:46 |
96,90 96,50 |
+1,36 % 1,30 |
110,00 84,40 |
93,29 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,980 11:27 |
14,000 13,900 |
+1,30 % 0,18 |
14,920 11,700 |
238,89 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 11:51 |
6,540 6,520 |
-2,40 % -0,16 |
7,000 6,130 |
117,92 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 11:35 |
19,300 19,260 |
-4,28 % -0,86 |
20,150 19,220 |
78,01 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 11:38 |
77,40 78,20 |
-5,07 % -4,10 |
89,90 59,70 |
397,76 Mio. |