SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
+14,47 % 13,20 |
110,00 84,40 |
97,98 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,085 17:43 |
6,230 6,180 |
+13,00 % 0,70 |
6,255 3,686 |
425,51 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
+11,94 % 5,20 |
55,700 42,250 |
134,84 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
+11,70 % 8,45 |
81,70 55,55 |
177,47 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 17:35 |
19,150 19,140 |
+6,35 % 1,15 |
23,200 17,460 |
513,09 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
+6,02 % 6,25 |
137,00 95,90 |
280,04 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 17:35 |
60,90 60,30 |
+5,33 % 3,00 |
63,00 45,70 |
131,86 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 17:35 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,17 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
+3,13 % 0,20 |
7,000 6,130 |
117,23 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
+2,86 % 4,40 |
173,60 118,20 |
97,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,850 |
+1,75 % 0,10 |
6,570 4,445 |
64,62 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-2,26 % -1,70 |
89,90 59,70 |
416,93 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-2,33 % -0,46 |
20,150 19,340 |
78,13 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
-2,76 % -2,20 |
94,05 64,40 |
395,98 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
-4,26 % -1,10 |
33,360 23,680 |
256,09 Mio. |