SDAX P-IN.
13.720,25- +1,25 % (+169,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:45
13.720,25
+1,25 %
(+169,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
+7,73 % 0,20 |
3,372 1,726 |
258,14 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+6,71 % 0,80 |
19,440 11,820 |
292,08 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+5,44 % 0,92 |
18,020 13,560 |
129,26 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 11:44 |
32,900 32,880 |
+5,01 % 1,58 |
43,320 26,860 |
1,01 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 11:35 |
73,60 73,80 |
+3,81 % 2,75 |
81,70 55,55 |
175,48 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+2,97 % 2,10 |
89,90 59,70 |
383,82 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+2,70 % 16,00 |
660,00 498,00 |
85,85 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,72 % 0,45 |
28,550 19,280 |
288,54 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 11:12 |
6,540 6,530 |
+1,07 % 0,07 |
7,000 6,130 |
120,14 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,66 % -0,30 |
55,700 42,250 |
134,24 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,095 11:42 |
8,000 7,970 |
-1,35 % -0,11 |
8,206 3,350 |
433,53 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
-4,15 % -0,68 |
19,620 14,000 |
156,11 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:11 |
19,120 19,060 |
-4,40 % -0,88 |
20,150 19,060 |
76,85 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 11:44 |
19,700 19,500 |
-5,79 % -1,26 |
23,940 16,640 |
394,45 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-5,83 % -0,28 |
6,255 3,686 |
489,02 Mio. |