SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:36
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
117,60 17:35 |
114,20 114,20 |
+14,17 % 14,60 |
137,00 95,90 |
281,29 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,30 17:35 |
79,20 79,00 |
+13,98 % 9,85 |
81,70 55,55 |
175,64 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
53,20 17:40 |
53,70 53,80 |
+13,43 % 6,30 |
55,70 42,25 |
138,93 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,240 17:35 |
17,980 18,020 |
+13,29 % 2,14 |
19,620 14,000 |
166,03 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,80 17:35 |
61,00 63,10 |
+8,65 % 5,00 |
63,60 45,70 |
133,66 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,760 17:35 |
13,840 13,800 |
+5,36 % 0,70 |
14,920 11,700 |
240,60 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,340 17:35 |
19,990 20,060 |
+4,95 % 0,96 |
23,200 17,460 |
516,57 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,510 5,520 |
+4,64 % 0,25 |
6,255 3,686 |
469,22 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
162,00 161,20 |
+3,81 % 5,80 |
173,60 118,20 |
95,75 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 17:35 |
100,20 100,00 |
+2,56 % 2,50 |
110,00 84,40 |
93,99 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 17:35 |
77,50 78,10 |
+2,26 % 1,80 |
89,90 59,70 |
404,30 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 17:43 |
5,760 5,770 |
+2,15 % 0,12 |
6,570 4,445 |
63,20 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:35 |
6,590 6,600 |
+1,86 % 0,12 |
7,000 6,130 |
117,02 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,850 17:35 |
26,550 26,600 |
-0,56 % -0,15 |
27,000 19,280 |
260,14 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,450 23,600 |
-2,05 % -0,50 |
28,700 18,240 |
122,58 Mio. |