SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:52
14.456,78
-0,37 %
(-53,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
-17,85 % -17,10 |
138,80 55,55 |
1,10 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,160 10:49 |
32,380 32,340 |
-19,07 % -7,58 |
43,320 23,320 |
2,85 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-19,22 % -38,40 |
252,00 116,60 |
426,01 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,530 10:45 |
5,665 5,635 |
-21,23 % -1,49 |
8,290 3,020 |
1,58 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:51 |
28,000 28,150 |
-21,38 % -7,60 |
38,480 18,320 |
909,03 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-24,33 % -30,70 |
131,40 70,90 |
392,26 Mio. | |
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-26,44 % -7,32 |
34,190 15,960 |
885,10 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 10:51 |
6,640 6,570 |
-29,87 % -2,79 |
10,262 6,130 |
454,51 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
-30,04 % -146,00 |
600,00 79,25 |
1,96 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 10:50 |
5,255 5,280 |
-31,39 % -2,34 |
8,215 4,498 |
2,70 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
-31,92 % -1,30 |
4,320 1,117 |
1,23 Mrd. | |
TAKKT AG O.N. DE0007446007 |
9,500 10:49 |
9,650 9,610 |
-32,43 % -4,56 |
16,400 9,050 |
351,49 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-32,92 % -12,05 |
40,500 20,900 |
351,33 Mio. | |
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
-33,05 % -39,00 |
211,00 64,40 |
2,19 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 10:50 |
5,530 5,500 |
-33,54 % -2,83 |
12,240 3,744 |
3,05 Mrd. |