SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
-24,64 % -13,65 |
56,100 34,400 |
492,16 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
-24,84 % -15,55 |
63,700 27,860 |
1,58 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
-27,92 % -2,15 |
8,890 4,445 |
228,26 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
-29,06 % -8,85 |
48,250 20,350 |
1,47 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
-30,19 % -1,18 |
4,320 1,117 |
1,19 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
-30,66 % -2,89 |
10,262 6,130 |
434,23 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 17:35 |
9,250 9,290 |
-31,20 % -4,30 |
16,400 9,050 |
339,40 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,000 20,100 |
-31,37 % -9,33 |
34,190 15,960 |
877,22 Mio. | |
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
-35,21 % -11,90 |
35,850 17,440 |
319,88 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
-36,58 % -13,90 |
40,500 20,900 |
343,45 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
44,400 44,350 |
-36,72 % -26,35 |
72,350 38,800 |
648,36 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
-37,93 % -7,56 |
22,220 5,690 |
4,59 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,710 17:35 |
3,655 3,635 |
-39,48 % -2,42 |
6,195 3,034 |
728,96 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
-40,92 % -3,93 |
12,240 3,744 |
2,95 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
-40,96 % -2,91 |
8,215 4,120 |
2,65 Mrd. |