SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 08.08.24 |
22,600 22,600 |
-24,16 % -6,85 |
48,250 21,500 |
1,51 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 08.08.24 |
97,60 98,00 |
-24,50 % -31,80 |
131,40 70,90 |
392,70 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 08.08.24 |
5,660 5,640 |
-25,13 % -1,89 |
8,890 4,445 |
236,25 Mio. | |
SFC ENERGY AG DE0007568578 |
19,920 08.08.24 |
19,920 19,780 |
-25,21 % -6,72 |
34,190 15,960 |
885,93 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 08.08.24 |
39,300 39,500 |
-26,71 % -14,05 |
56,100 34,400 |
501,21 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,250 08.08.24 |
27,450 27,450 |
-29,76 % -11,12 |
38,480 18,320 |
913,17 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
-31,72 % -3,03 |
10,262 6,130 |
451,16 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,752 08.08.24 |
2,688 2,700 |
-32,91 % -1,35 |
4,320 1,117 |
1,23 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
-35,31 % -13,40 |
40,500 20,900 |
347,07 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-37,28 % -23,75 |
65,350 27,860 |
1,61 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-37,36 % -2,74 |
8,290 3,020 |
1,59 Mrd. | |
NAGARRO SE DE000A3H2200 |
75,75 08.08.24 |
76,85 77,25 |
-38,41 % -47,25 |
211,00 64,40 |
2,19 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
-38,71 % -3,79 |
10,680 4,780 |
1,05 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-38,77 % -2,92 |
8,215 4,498 |
2,69 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-41,08 % -31,65 |
77,850 38,800 |
679,43 Mio. |